Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2026 16:17:33617 651,00587 672,0087 740,0027 750,0017 850,008 500,0068 989,0089 400,00119 957,001610 098,0021
07.04.2026 16:17:33217 650,00117 651,0087 740,0027 750,0017 850,008 500,0068 989,0089 400,00119 957,001610 098,0021
07.04.2026 16:17:33217 650,00117 651,0087 740,0027 750,0017 850,007 876,00508 500,00568 989,00589 400,00619 957,0066
07.04.2026 16:15:21617 651,00587 666,0087 740,0027 750,0017 850,007 876,00508 500,00568 989,00589 400,00619 957,0066
07.04.2026 16:15:21617 651,00587 666,0087 740,0027 750,0017 850,007 876,00508 500,00568 989,00589 400,00619 957,0066
07.04.2026 16:15:18617 651,00587 666,0087 740,0027 750,0017 850,008 500,0068 989,0089 400,00119 957,001610 098,0021
07.04.2026 16:15:18217 650,00117 651,0087 740,0027 750,0017 850,008 500,0068 989,0089 400,00119 957,001610 098,0021
07.04.2026 16:15:18217 650,00117 651,0087 740,0027 750,0017 850,007 872,00508 500,00568 989,00589 400,00619 957,0066
07.04.2026 16:13:49617 651,00587 662,0087 740,0027 750,0017 850,007 872,00508 500,00568 989,00589 400,00619 957,0066
07.04.2026 16:13:47617 651,00587 662,0087 740,0027 750,0017 850,008 500,0068 989,0089 400,00119 957,001610 098,0021
07.04.2026 16:13:47217 650,00117 651,0087 740,0027 750,0017 850,008 500,0068 989,0089 400,00119 957,001610 098,0021
07.04.2026 16:13:47217 650,00117 651,0087 740,0027 750,0017 850,007 877,00508 500,00568 989,00589 400,00619 957,0066
07.04.2026 16:13:05617 651,00587 667,0087 740,0027 750,0017 850,007 877,00508 500,00568 989,00589 400,00619 957,0066
07.04.2026 16:13:04617 651,00587 667,0087 740,0027 750,0017 850,008 500,0068 989,0089 400,00119 957,001610 098,0021
07.04.2026 16:13:03217 650,00117 651,0087 740,0027 750,0017 850,008 500,0068 989,0089 400,00119 957,001610 098,0021
07.04.2026 16:13:03217 650,00117 651,0087 740,0027 750,0017 850,008 500,0068 989,0089 400,00119 957,001610 098,0021
07.04.2026 16:13:03217 650,00117 651,0087 740,0027 750,0017 850,007 871,00508 500,00568 989,00589 400,00619 957,0066
07.04.2026 16:10:52617 651,00587 661,0087 740,0027 750,0017 850,007 871,00508 500,00568 989,00589 400,00619 957,0066
07.04.2026 16:10:51617 651,00587 661,0087 740,0027 750,0017 850,008 500,0068 989,0089 400,00119 957,001610 098,0021
07.04.2026 16:10:50217 650,00117 651,0087 740,0027 750,0017 850,008 500,0068 989,0089 400,00119 957,001610 098,0021
07.04.2026 16:10:50217 650,00117 651,0087 740,0027 750,0017 850,007 870,00508 500,00568 989,00589 400,00619 957,0066
07.04.2026 16:10:25617 651,00587 660,0087 740,0027 750,0017 850,007 870,00508 500,00568 989,00589 400,00619 957,0066
07.04.2026 16:09:21707 650,00607 651,00577 660,0077 740,0017 850,007 870,00508 500,00568 989,00589 400,00619 957,0066
07.04.2026 16:09:18707 650,00607 651,00577 660,0077 740,0017 850,008 500,0068 989,0089 400,00119 957,001610 098,0021
07.04.2026 16:09:18217 220,00207 650,00107 651,0077 740,0017 850,008 500,0068 989,0089 400,00119 957,001610 098,0021
07.04.2026 16:09:18217 220,00207 650,00107 651,0077 740,0017 850,007 868,00508 500,00568 989,00589 400,00619 957,0066
07.04.2026 16:08:35707 650,00607 651,00577 658,0077 740,0017 850,007 868,00508 500,00568 989,00589 400,00619 957,0066
07.04.2026 16:08:33707 650,00607 651,00577 658,0077 740,0017 850,008 500,0068 989,0089 400,00119 957,001610 098,0021
07.04.2026 16:08:33217 220,00207 650,00107 651,0077 740,0017 850,008 500,0068 989,0089 400,00119 957,001610 098,0021
07.04.2026 16:08:33217 220,00207 650,00107 651,0077 740,0017 850,007 873,00508 500,00568 989,00589 400,00619 957,0066
07.04.2026 16:07:05707 650,00607 651,00577 663,0077 740,0017 850,007 873,00508 500,00568 989,00589 400,00619 957,0066
07.04.2026 16:07:03707 650,00607 651,00577 663,0077 740,0017 850,008 500,0068 989,0089 400,00119 957,001610 098,0021
07.04.2026 16:07:02217 220,00207 650,00107 651,0077 740,0017 850,008 500,0068 989,0089 400,00119 957,001610 098,0021
07.04.2026 16:07:02217 220,00207 650,00107 651,0077 740,0017 850,007 883,00508 500,00568 989,00589 400,00619 957,0066
07.04.2026 16:06:24707 650,00607 651,00577 673,0077 740,0017 850,007 883,00508 500,00568 989,00589 400,00619 957,0066
07.04.2026 16:06:23707 650,00607 651,00577 673,0077 740,0017 850,008 500,0068 989,0089 400,00119 957,001610 098,0021
07.04.2026 16:06:23217 220,00207 650,00107 651,0077 740,0017 850,008 500,0068 989,0089 400,00119 957,001610 098,0021
07.04.2026 16:06:22217 220,00207 650,00107 651,0077 740,0017 850,007 888,00508 500,00568 989,00589 400,00619 957,0066
07.04.2026 16:05:44707 650,00607 651,00577 678,0077 740,0017 850,007 888,00508 500,00568 989,00589 400,00619 957,0066
07.04.2026 16:05:42707 650,00607 651,00577 678,0077 740,0017 850,008 500,0068 989,0089 400,00119 957,001610 098,0021
07.04.2026 16:05:36707 650,00607 651,00577 678,0077 740,0017 850,007 888,00478 500,00538 989,00559 400,00589 957,0063
07.04.2026 16:05:36707 650,00607 651,00577 678,0077 740,0017 850,008 500,0068 989,0089 400,00119 957,001610 098,0021
07.04.2026 16:05:36707 650,00607 651,00577 678,0077 740,0017 850,008 500,0068 989,0089 400,00119 957,001610 098,0021
07.04.2026 16:05:35637 651,00607 678,00107 740,0047 850,0037 892,008 500,0068 989,0089 400,00119 957,001610 098,0021
07.04.2026 16:05:33237 650,00137 651,00107 740,0047 850,0037 892,008 500,0068 989,0089 400,00119 957,001610 098,0021
07.04.2026 16:05:33237 650,00137 651,00107 740,0047 850,0037 892,008 500,0068 989,0089 400,00119 957,001610 098,0021
07.04.2026 16:05:33237 650,00137 651,00107 740,0047 850,0037 892,007 894,00508 500,00568 989,00589 400,00619 957,0066
07.04.2026 16:02:22637 651,00607 684,00107 740,0047 850,0037 892,007 894,00508 500,00568 989,00589 400,00619 957,0066
07.04.2026 16:01:52707 650,00607 651,00577 684,0077 740,0017 850,007 894,00508 500,00568 989,00589 400,00619 957,0066
07.04.2026 16:01:51707 650,00607 651,00577 684,0077 740,0017 850,008 500,0068 989,0089 400,00119 957,001610 098,0021